일자	종가	등락	등락률(%)	거래량
06/13	3,870	105	-2.64%	96,731
06/12	3,975	10	0.25%	91,236
06/11	3,965	60	1.54%	79,019
06/10	3,905	30	-0.76%	70,895
06/09	3,935	130	-3.20%	280,164
06/05	4,065	145	3.70%	119,318
06/04	3,920	200	5.38%	213,682
06/02	3,720	365	-8.94%	483,658
05/30	4,085	65	-1.57%	35,870
05/29	4,150	40	0.97%	72,962