일자	종가	등락	등락률(%)	거래량
06/13	7,200	180	-2.44%	76,517
06/12	7,380	70	-0.94%	43,628
06/11	7,450	0	0.00%	39,624
06/10	7,450	70	-0.93%	28,687
06/09	7,520	20	-0.27%	37,811
06/05	7,540	20	-0.26%	47,461
06/04	7,560	230	3.14%	35,906
06/02	7,330	20	0.27%	23,358
05/30	7,310	230	-3.05%	40,648
05/29	7,540	200	2.72%	46,119