일자	종가	등락	등락률(%)	거래량
06/13	13,090	610	-4.45%	131,579
06/12	13,700	260	1.93%	82,393
06/11	13,440	140	1.05%	45,620
06/10	13,300	20	-0.15%	47,173
06/09	13,320	140	-1.04%	59,752
06/05	13,460	60	0.45%	56,428
06/04	13,400	160	1.21%	34,025
06/02	13,240	20	-0.15%	60,736
05/30	13,260	190	-1.41%	35,365
05/29	13,450	100	-0.74%	51,401