일자	종가	등락	등락률(%)	거래량
06/13	11,990	240	-1.96%	265,024
06/12	12,230	115	0.95%	377,147
06/11	12,115	525	4.53%	490,249
06/10	11,590	155	1.36%	230,466
06/09	11,435	160	1.42%	394,151
06/05	11,275	155	1.39%	247,194
06/04	11,120	310	2.87%	296,320
06/02	10,810	165	1.55%	180,550
05/30	10,645	40	-0.37%	117,578
05/29	10,685	350	3.39%	186,807