일자	종가	등락	등락률(%)	거래량
06/13	5,320	450	-7.80%	495,099
06/12	5,770	150	2.67%	250,257
06/11	5,620	190	-3.27%	255,506
06/10	5,810	100	-1.69%	292,892
06/09	5,910	180	3.14%	531,382
06/05	5,730	400	7.50%	1,095,536
06/04	5,330	100	1.91%	176,222
06/02	5,230	170	3.36%	215,620
05/30	5,060	280	-5.24%	180,908
05/29	5,340	250	4.91%	291,254