일자	종가	등락	등락률(%)	거래량
06/13	52,200	1100	-2.06%	305,811
06/12	53,300	500	-0.93%	200,391
06/11	53,800	2600	-4.61%	391,755
06/10	56,400	1000	1.81%	250,840
06/09	55,400	1000	1.84%	247,478
06/05	54,400	900	1.68%	222,687
06/04	53,500	800	1.52%	267,897
06/02	52,700	1900	-3.48%	300,446
05/30	54,600	1000	-1.80%	468,151
05/29	55,600	4300	8.38%	470,307