일자	종가	등락	등락률(%)	거래량
06/13	10,030	50	0.50%	2,023
06/12	9,980	0	0.00%	5
06/11	9,980	55	-0.55%	9
06/10	10,035	70	-0.69%	17
06/09	10,105	95	-0.93%	9
06/05	10,200	95	-0.92%	713
06/04	10,295	130	-1.25%	286
06/02	10,422	137	1.33%	97
05/30	10,285	25	0.24%	5
05/29	10,260	85	-0.82%	260