일자	종가	등락	등락률(%)	거래량
06/13	8,500	280	-3.19%	21,699
06/12	8,780	350	-3.83%	25,303
06/11	9,130	340	3.87%	63,914
06/10	8,790	140	-1.57%	19,239
06/09	8,930	200	2.29%	15,427
06/05	8,730	70	-0.80%	12,059
06/04	8,800	590	7.19%	28,525
06/02	8,210	50	0.61%	9,169
05/30	8,160	10	0.12%	6,324
05/29	8,150	70	-0.85%	29,726