일자	종가	등락	등락률(%)	거래량
06/13	3,290	100	-2.95%	165,494
06/12	3,390	25	-0.73%	87,009
06/11	3,415	75	2.25%	93,353
06/10	3,340	20	-0.60%	84,608
06/09	3,360	35	1.05%	92,367
06/05	3,325	10	-0.30%	50,610
06/04	3,335	10	-0.30%	62,030
06/02	3,345	55	-1.62%	56,963
05/30	3,400	80	-2.30%	106,456
05/29	3,480	45	1.31%	119,735