일자	종가	등락	등락률(%)	거래량
06/13	3,370	155	4.82%	2,172,977
06/12	3,215	75	2.39%	393,934
06/11	3,140	95	3.12%	465,831
06/10	3,045	10	0.33%	98,794
06/09	3,035	35	1.17%	140,162
06/05	3,000	15	0.50%	125,056
06/04	2,985	45	1.53%	148,890
06/02	2,940	20	0.68%	100,368
05/30	2,920	30	-1.02%	69,410
05/29	2,950	25	0.85%	128,223