일자	종가	등락	등락률(%)	거래량
06/13	6,800	310	-4.36%	72,284
06/12	7,110	130	-1.80%	80,246
06/11	7,240	330	4.78%	355,328
06/10	6,910	130	-1.85%	58,631
06/09	7,040	620	9.66%	227,156
06/05	6,420	70	1.10%	93,083
06/04	6,350	200	-3.05%	102,982
06/02	6,550	90	1.39%	33,018
05/30	6,460	40	-0.62%	29,527
05/29	6,500	160	2.52%	11,547