일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/25 | 36,950 | 850 | 2.35% | 69,039 |
07/24 | 36,100 | 200 | -0.55% | 75,443 |
07/23 | 36,300 | 250 | -0.68% | 73,266 |
07/22 | 36,550 | 1250 | 3.54% | 172,261 |
07/21 | 35,300 | 0 | 0.00% | 88,288 |
07/18 | 35,300 | 1650 | 4.90% | 164,016 |
07/17 | 33,650 | 500 | 1.51% | 112,631 |
07/16 | 33,150 | 1350 | 4.25% | 92,503 |
07/15 | 31,800 | 1250 | 4.09% | 42,517 |
07/14 | 30,550 | 650 | -2.08% | 28,907 |