일자	종가	등락	등락률(%)	거래량
06/13	27,600	1350	-4.66%	43,336
06/12	28,950	100	0.35%	124,806
06/11	28,850	200	0.70%	16,848
06/10	28,650	150	-0.52%	13,915
06/09	28,800	800	-2.70%	22,650
06/05	29,600	1100	3.86%	23,709
06/04	28,500	850	3.07%	20,494
06/02	27,650	200	0.73%	14,857
05/30	27,450	550	-1.96%	16,084
05/29	28,000	200	0.72%	15,752