일자	종가	등락	등락률(%)	거래량
06/13	13,065	135	-1.02%	140
06/12	13,200	30	-0.23%	511
06/11	13,230	370	2.88%	97
06/10	12,860	35	-0.27%	278
06/09	12,895	40	0.31%	1,229
06/05	12,855	210	1.66%	3,235
06/04	12,645	275	2.22%	97
06/02	12,370	115	-0.92%	376
05/30	12,485	25	-0.20%	12
05/29	12,510	90	0.72%	60