일자	종가	등락	등락률(%)	거래량
06/13	4,325	125	-2.81%	6,290
06/12	4,450	5	0.11%	5,619
06/11	4,445	10	0.23%	8,457
06/10	4,435	35	0.80%	5,840
06/09	4,400	40	0.92%	16,837
06/05	4,360	5	-0.11%	8,281
06/04	4,365	75	1.75%	2,814
06/02	4,290	0	0.00%	1,510
05/30	4,290	0	0.00%	6,370
05/29	4,290	40	0.94%	3,447