| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 4,240 | 105 | -2.42% | 123,389 |
| 07/25 | 4,345 | 10 | -0.23% | 41,558 |
| 07/24 | 4,355 | 65 | -1.47% | 85,294 |
| 07/23 | 4,420 | 0 | 0.00% | 54,370 |
| 07/22 | 4,420 | 15 | -0.34% | 102,411 |
| 07/21 | 4,435 | 0 | 0.00% | 40,113 |
| 07/18 | 4,435 | 85 | -1.88% | 102,641 |
| 07/17 | 4,520 | 10 | -0.22% | 91,501 |
| 07/16 | 4,530 | 45 | -0.98% | 486,957 |
| 07/15 | 4,575 | 25 | 0.55% | 154,227 |