일자	종가	등락	등락률(%)	거래량
06/13	34,000	750	-2.16%	27,185
06/12	34,750	1150	3.42%	73,410
06/11	33,600	600	1.82%	18,120
06/10	33,000	200	-0.60%	21,632
06/09	33,200	400	-1.19%	23,504
06/05	33,600	850	2.60%	24,543
06/04	32,750	500	1.55%	36,885
06/02	32,250	350	1.10%	22,325
05/30	31,900	50	0.16%	11,381
05/29	31,850	250	0.79%	20,570