일자	종가	등락	등락률(%)	거래량
06/13	14,590	75	-0.51%	20,062
06/12	14,665	35	0.24%	26,402
06/11	14,630	205	1.42%	24,922
06/10	14,425	95	0.66%	44,077
06/09	14,330	170	1.20%	19,801
06/05	14,160	180	1.29%	24,985
06/04	13,980	345	2.53%	2,701
06/02	13,635	40	0.29%	6,740
05/30	13,595	90	-0.66%	16,931
05/29	13,685	285	2.13%	6,248