| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/30 | 5,980 | 20 | 0.34% | 8,421 |
| 07/29 | 5,960 | 50 | 0.85% | 18,746 |
| 07/28 | 5,910 | 60 | -1.01% | 14,319 |
| 07/25 | 5,970 | 0 | 0.00% | 31,473 |
| 07/24 | 5,970 | 40 | 0.67% | 29,497 |
| 07/23 | 5,930 | 50 | -0.84% | 13,652 |
| 07/22 | 5,980 | 10 | 0.17% | 25,927 |
| 07/21 | 5,970 | 110 | -1.81% | 29,723 |
| 07/18 | 6,080 | 90 | -1.46% | 39,399 |
| 07/17 | 6,170 | 20 | 0.33% | 21,348 |