일자	종가	등락	등락률(%)	거래량
06/13	2,510	105	-4.02%	93,555
06/12	2,615	30	-1.13%	35,152
06/11	2,645	10	-0.38%	49,039
06/10	2,655	10	-0.38%	69,072
06/09	2,665	40	1.52%	70,295
06/05	2,625	25	-0.94%	144,518
06/04	2,650	20	-0.75%	84,576
06/02	2,670	55	2.10%	129,846
05/30	2,615	40	-1.51%	57,600
05/29	2,655	25	-0.93%	91,465