일자	종가	등락	등락률(%)	거래량
06/13	8,110	60	0.75%	40,517
06/12	8,050	0	0.00%	30,169
06/11	8,050	120	-1.47%	17,626
06/10	8,170	110	1.36%	7,530
06/09	8,060	280	-3.36%	52,349
06/05	8,340	80	0.97%	16,033
06/04	8,260	80	-0.96%	20,275
06/02	8,340	80	0.97%	11,067
05/30	8,260	0	0.00%	7,672
05/29	8,260	0	0.00%	5,773