일자	종가	등락	등락률(%)	거래량
06/13	10,065	240	2.44%	7,729
06/12	9,825	40	-0.41%	3,119
06/11	9,865	140	-1.40%	3,611
06/10	10,005	65	-0.65%	3,545
06/09	10,070	45	0.45%	348
06/05	10,025	115	1.16%	1,654
06/04	9,910	170	1.75%	2,514
06/02	9,740	100	-1.02%	2,202
05/30	9,840	45	-0.46%	1,048
05/29	9,885	80	0.82%	1,920