일자	종가	등락	등락률(%)	거래량
06/13	167,000	2400	-1.42%	32,537
06/12	169,400	2500	-1.45%	22,233
06/11	171,900	3200	1.90%	26,060
06/10	168,700	2100	1.26%	14,490
06/09	166,600	100	-0.06%	15,046
06/05	166,700	2700	1.65%	28,401
06/04	164,000	2800	1.74%	19,442
06/02	161,200	1600	1.00%	20,533
05/30	159,600	2000	-1.24%	20,045
05/29	161,600	1600	1.00%	16,638