일자	종가	등락	등락률(%)	거래량
06/13	49,100	600	1.24%	9,529
06/12	48,500	900	-1.82%	6,990
06/11	49,400	100	-0.20%	6,032
06/10	49,500	800	-1.59%	5,380
06/09	50,300	700	-1.37%	11,080
06/05	51,000	900	-1.73%	5,643
06/04	51,900	1700	3.39%	12,110
06/02	50,200	250	0.50%	7,044
05/30	49,950	50	-0.10%	4,867
05/29	50,000	250	0.50%	4,300