| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/25 | 2,475 | 20 | -0.80% | 15,978 |
| 07/24 | 2,495 | 5 | 0.20% | 19,003 |
| 07/23 | 2,490 | 20 | -0.80% | 25,294 |
| 07/22 | 2,510 | 25 | -0.99% | 38,104 |
| 07/21 | 2,535 | 35 | -1.36% | 52,449 |
| 07/18 | 2,570 | 5 | -0.19% | 12,970 |
| 07/17 | 2,575 | 5 | -0.19% | 52,260 |
| 07/16 | 2,580 | 20 | -0.77% | 16,280 |
| 07/15 | 2,600 | 5 | 0.19% | 27,128 |
| 07/14 | 2,595 | 15 | -0.57% | 9,271 |