일자	종가	등락	등락률(%)	거래량
06/13	4,430	30	-0.67%	299,416
06/12	4,460	15	0.34%	392,960
06/11	4,445	5	-0.11%	267,843
06/10	4,450	55	1.25%	164,330
06/09	4,395	10	0.23%	263,429
06/05	4,385	20	-0.45%	301,564
06/04	4,405	10	-0.23%	232,521
06/02	4,415	25	0.57%	87,483
05/30	4,390	0	0.00%	105,476
05/29	4,390	115	-2.55%	144,691