일자	종가	등락	등락률(%)	거래량
06/13	3,485	125	-3.46%	67,756
06/12	3,610	60	-1.63%	98,614
06/11	3,670	80	2.23%	329,660
06/10	3,590	35	0.98%	34,674
06/09	3,555	40	-1.11%	48,855
06/05	3,595	30	0.84%	52,169
06/04	3,565	90	2.59%	36,801
06/02	3,475	5	0.14%	39,945
05/30	3,470	75	-2.12%	51,424
05/29	3,545	40	1.14%	31,153