일자	종가	등락	등락률(%)	거래량
06/13	18,670	185	-0.98%	13,418
06/12	18,855	185	-0.97%	1,981
06/11	19,040	210	1.12%	11,705
06/10	18,830	265	1.43%	2,160
06/09	18,565	295	-1.56%	1,820
06/05	18,860	125	-0.66%	896
06/04	18,985	50	0.26%	677
06/02	18,935	170	-0.89%	991
05/30	19,105	235	-1.22%	1,187
05/29	19,340	160	0.83%	1,518