일자	종가	등락	등락률(%)	거래량
06/13	5,080	180	-3.42%	238,543
06/12	5,260	60	1.15%	259,226
06/11	5,200	30	-0.57%	93,884
06/10	5,230	30	0.58%	153,693
06/09	5,200	50	0.97%	217,975
06/05	5,150	160	-3.01%	326,259
06/04	5,310	150	2.91%	157,258
06/02	5,160	20	-0.39%	148,151
05/30	5,180	70	-1.33%	144,550
05/29	5,250	260	5.21%	249,905