일자	종가	등락	등락률(%)	거래량
06/13	3,635	75	-2.02%	11,681
06/12	3,710	20	0.54%	17,906
06/11	3,690	15	-0.40%	9,343
06/10	3,705	10	0.27%	20,182
06/09	3,695	10	-0.27%	17,271
06/05	3,705	10	0.27%	8,058
06/04	3,695	40	1.09%	9,873
06/02	3,655	45	-1.22%	10,756
05/30	3,700	10	-0.27%	20,521
05/29	3,710	0	0.00%	14,741