일자	종가	등락	등락률(%)	거래량
06/13	722	0	0.00%	52,595
06/12	722	0	0.00%	80,182
06/11	722	12	1.69%	77,644
06/10	710	5	-0.70%	64,554
06/09	715	6	0.85%	65,928
06/05	709	7	1.00%	48,097
06/04	702	2	0.29%	46,517
06/02	700	0	0.00%	66,926
05/30	700	6	-0.85%	43,472
05/29	706	11	1.58%	25,201