| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/30 | 4,330 | 45 | 1.05% | 13,761 |
| 07/29 | 4,285 | 80 | -1.83% | 7,768 |
| 07/28 | 4,365 | 55 | 1.28% | 28,381 |
| 07/25 | 4,310 | 5 | -0.12% | 16,394 |
| 07/24 | 4,315 | 5 | -0.12% | 14,473 |
| 07/23 | 4,320 | 60 | 1.41% | 8,760 |
| 07/22 | 4,260 | 75 | -1.73% | 10,273 |
| 07/21 | 4,335 | 55 | 1.29% | 16,149 |
| 07/18 | 4,280 | 100 | -2.28% | 52,186 |
| 07/17 | 4,380 | 40 | -0.90% | 13,726 |