일자	종가	등락	등락률(%)	거래량
06/13	7,520	180	-2.34%	39,857
06/12	7,700	80	-1.03%	34,929
06/11	7,780	20	-0.26%	26,144
06/10	7,800	80	-1.02%	35,754
06/09	7,880	160	2.07%	59,751
06/05	7,720	10	0.13%	49,541
06/04	7,710	130	1.72%	49,055
06/02	7,580	120	1.61%	62,081
05/30	7,460	50	-0.67%	446,209
05/29	7,510	10	0.13%	28,824