일자	종가	등락	등락률(%)	거래량
06/13	2,525	45	1.81%	107,036
06/12	2,480	155	6.67%	108,242
06/11	2,325	80	-3.33%	195,926
06/10	2,405	5	0.21%	47,914
06/09	2,400	90	-3.61%	86,218
06/05	2,490	30	1.22%	84,333
06/04	2,460	65	-2.57%	96,272
06/02	2,525	5	0.20%	193,182
05/30	2,520	10	0.40%	165,183
05/29	2,510	170	-6.34%	822,003