일자	종가	등락	등락률(%)	거래량
06/13	4,210	20	-0.47%	56,596
06/12	4,230	20	0.48%	81,689
06/11	4,210	0	0.00%	33,165
06/10	4,210	20	-0.47%	30,482
06/09	4,230	0	0.00%	21,407
06/05	4,230	5	0.12%	35,640
06/04	4,225	15	0.36%	19,439
06/02	4,210	25	-0.59%	59,979
05/30	4,235	5	-0.12%	26,057
05/29	4,240	10	0.24%	18,009