일자	종가	등락	등락률(%)	거래량
06/13	7,730	210	-2.64%	19,974
06/12	7,940	80	1.02%	19,281
06/11	7,860	30	0.38%	13,950
06/10	7,830	240	-2.97%	27,434
06/09	8,070	280	3.59%	15,593
06/05	7,790	20	-0.26%	18,636
06/04	7,810	10	0.13%	25,802
06/02	7,800	100	-1.27%	17,653
05/30	7,900	150	1.94%	30,640
05/29	7,750	130	1.71%	41,781