일자	종가	등락	등락률(%)	거래량
06/13	22,900	1200	-4.98%	103,310
06/12	24,100	250	1.05%	46,049
06/11	23,850	50	0.21%	44,503
06/10	23,800	150	-0.63%	44,493
06/09	23,950	100	-0.42%	53,928
06/05	24,050	250	1.05%	35,512
06/04	23,800	700	3.03%	43,773
06/02	23,100	0	0.00%	40,616
05/30	23,100	150	-0.65%	41,873
05/29	23,250	50	-0.21%	38,947