일자	종가	등락	등락률(%)	거래량
06/13	5,780	30	-0.52%	26,844
06/12	5,810	170	-2.84%	22,681
06/11	5,980	70	1.18%	21,985
06/10	5,910	30	-0.51%	9,651
06/09	5,940	20	0.34%	7,451
06/05	5,920	60	-1.00%	17,882
06/04	5,980	50	0.84%	9,578
06/02	5,930	580	-8.91%	75,841
05/30	6,510	100	1.56%	12,535
05/29	6,410	20	0.31%	9,503