일자	종가	등락	등락률(%)	거래량
06/13	2,545	40	-1.55%	370,418
06/12	2,585	10	-0.39%	194,118
06/11	2,595	10	0.39%	240,825
06/10	2,585	5	-0.19%	194,078
06/09	2,590	45	1.77%	330,276
06/05	2,545	30	-1.17%	262,115
06/04	2,575	15	0.59%	438,582
06/02	2,560	55	2.20%	2,148,237
05/30	2,505	0	0.00%	317,223
05/29	2,505	15	0.60%	285,939