일자	종가	등락	등락률(%)	거래량
06/13	40,805	5	0.01%	3,185
06/12	40,800	30	-0.07%	209
06/11	40,830	60	0.15%	709
06/10	40,770	100	-0.24%	1,499
06/09	40,870	110	0.27%	2,146
06/05	40,760	5	0.01%	789
06/04	40,905	675	-1.62%	1,513
06/02	41,580	20	0.05%	212
05/30	41,560	235	-0.56%	147
05/29	41,795	135	-0.32%	194