일자	종가	등락	등락률(%)	거래량
06/13	2,135	85	-3.83%	89,927
06/12	2,220	70	-3.06%	78,091
06/11	2,290	40	-1.72%	136,672
06/10	2,330	85	3.79%	324,185
06/09	2,245	185	8.98%	530,737
06/05	2,060	139	7.24%	154,252
06/04	1,921	19	1.00%	74,063
06/02	1,902	18	-0.94%	145,101
05/30	1,920	70	-3.52%	181,869
05/29	1,990	2	0.10%	234,880