일자	종가	등락	등락률(%)	거래량
06/13	62,400	700	-1.11%	59,321
06/12	63,100	1300	-2.02%	56,984
06/11	64,400	900	-1.38%	62,773
06/10	65,300	1500	2.35%	62,158
06/09	63,800	1000	1.59%	63,558
06/05	62,800	100	-0.16%	47,549
06/04	62,900	0	0.00%	61,383
06/02	62,900	300	0.48%	41,702
05/30	62,600	1500	-2.34%	51,477
05/29	64,100	200	-0.31%	88,655