일자	종가	등락	등락률(%)	거래량
06/13	1,370	31	-2.21%	140,011
06/12	1,401	26	-1.82%	142,368
06/11	1,427	47	3.41%	193,030
06/10	1,380	25	-1.78%	87,158
06/09	1,405	9	0.64%	102,976
06/05	1,396	3	0.22%	169,192
06/04	1,393	34	2.50%	204,865
06/02	1,359	30	2.26%	238,714
05/30	1,329	43	-3.13%	568,800
05/29	1,372	90	7.02%	8,065,834