일자	종가	등락	등락률(%)	거래량
06/13	5,340	110	-2.02%	145,809
06/12	5,450	100	-1.80%	93,258
06/11	5,550	240	4.52%	143,442
06/10	5,310	70	-1.30%	89,467
06/09	5,380	230	4.47%	183,852
06/05	5,150	40	-0.77%	41,060
06/04	5,190	30	0.58%	31,580
06/02	5,160	0	0.00%	48,276
05/30	5,160	120	2.38%	69,193
05/29	5,040	170	3.49%	67,727