일자	종가	등락	등락률(%)	거래량
06/13	19,030	710	-3.60%	151,084
06/12	19,740	860	-4.17%	112,579
06/11	20,600	400	1.98%	111,733
06/10	20,200	500	-2.42%	87,200
06/09	20,700	1460	7.59%	200,146
06/05	19,240	910	4.96%	143,916
06/04	18,330	1130	6.57%	104,769
06/02	17,200	60	-0.35%	46,306
05/30	17,260	340	-1.93%	47,059
05/29	17,600	10	-0.06%	33,340