| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 6,080 | 140 | -2.25% | 214,673 |
| 07/25 | 6,220 | 50 | -0.80% | 86,291 |
| 07/24 | 6,270 | 140 | -2.18% | 157,565 |
| 07/23 | 6,410 | 50 | -0.77% | 154,743 |
| 07/22 | 6,460 | 200 | 3.19% | 686,740 |
| 07/21 | 6,260 | 20 | -0.32% | 559,567 |
| 07/18 | 6,280 | 170 | -2.64% | 124,522 |
| 07/17 | 6,450 | 40 | 0.62% | 135,381 |
| 07/16 | 6,410 | 430 | 7.19% | 353,200 |
| 07/15 | 5,980 | 20 | -0.33% | 72,567 |