일자	종가	등락	등락률(%)	거래량
06/13	14,255	175	-1.21%	179
06/12	14,430	100	0.70%	290
06/11	14,330	280	1.99%	524
06/10	14,050	30	0.21%	127
06/09	14,020	335	2.45%	585
06/05	13,685	190	1.41%	533
06/04	13,495	390	2.98%	323
06/02	13,105	0	0.00%	0
05/30	13,105	165	-1.24%	252
05/29	13,270	205	1.57%	1