일자	종가	등락	등락률(%)	거래량
06/13	13,890	90	-0.64%	24,271
06/12	13,980	5	-0.04%	35,005
06/11	13,985	245	1.78%	33,425
06/10	13,740	10	0.07%	18,281
06/09	13,730	215	1.59%	19,967
06/05	13,515	245	1.85%	23,767
06/04	13,270	320	2.47%	3,779
06/02	12,950	5	0.04%	6,743
05/30	12,945	80	-0.61%	10,764
05/29	13,025	225	1.76%	10,774