일자	종가	등락	등락률(%)	거래량
06/13	4,085	15	-0.37%	29,820
06/12	4,100	25	0.61%	18,880
06/11	4,075	70	1.75%	20,963
06/10	4,005	50	-1.23%	30,138
06/09	4,055	180	-4.25%	90,105
06/05	4,235	85	-1.97%	48,667
06/04	4,320	90	2.13%	86,933
06/02	4,230	95	2.30%	2,241,925
05/30	4,135	35	0.85%	10,103
05/29	4,100	5	-0.12%	14,885