일자	종가	등락	등락률(%)	거래량
06/13	1,262	40	-3.07%	504,916
06/12	1,302	5	-0.38%	390,952
06/11	1,307	25	1.95%	959,859
06/10	1,282	20	1.58%	3,504,318
06/09	1,262	26	2.10%	326,891
06/05	1,236	4	-0.32%	129,902
06/04	1,240	10	0.81%	61,651
06/02	1,230	10	-0.81%	172,444
05/30	1,240	29	-2.29%	238,017
05/29	1,269	6	0.48%	282,077